Hisseler – Mesaj Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,20 -3,73 % 198.982.435,75 18:10
A1YEN A1 YENILENEBILIR ENERJI 33,80 1,62 % 116.525.387,88 18:10
AAGYO AGAOGLU GMYO 23,24 -8,93 % 9.204.860.605,68 18:10
ACSEL ACIPAYAM SELULOZ 113,70 0,18 % 25.316.845,50 18:10
ADEL ADEL KALEMCILIK 43,10 -6,18 % 269.494.046,68 18:10
ADESE ADESE GAYRIMENKUL 0,98 -2,97 % 216.726.385,87 18:10
ADGYO ADRA GMYO 61,70 1,98 % 110.902.739,30 18:10
AEFES ANADOLU EFES 18,44 -4,46 % 1.301.266.317,49 18:10
AFYON AFYON CIMENTO 13,85 -1,70 % 51.548.960,18 18:10
AGESA AGESA HAYAT EMEKLILIK 237,00 -0,42 % 123.515.783,70 18:10
AGHOL ANADOLU GRUBU HOLDING 30,02 -2,66 % 271.275.044,26 18:10
AGROT AGROTECH TEKNOLOJI 3,04 -2,88 % 87.561.902,00 18:10
AGYO ATAKULE GMYO 8,39 -2,33 % 5.581.222,64 18:10
AHGAZ AHLATCI DOGALGAZ 23,08 -1,54 % 151.727.022,90 18:10
AHSGY AHES GMYO 17,68 -2,86 % 36.182.668,49 18:10
AKBNK AKBANK 77,40 -1,28 % 9.827.155.058,45 18:10
AKCNS AKCANSA 196,10 0,56 % 162.732.196,70 18:10
AKENR AKENERJI 9,87 -1,10 % 46.758.253,54 18:10
AKFGY AKFEN GMYO 2,75 -1,43 % 50.820.304,90 18:10
AKFIS AKFEN INSAAT 45,90 2,91 % 344.928.347,98 18:10
AKFYE AKFEN YEN. ENERJI 22,02 -2,57 % 180.762.924,08 18:10
AKGRT AKSIGORTA 7,43 -1,07 % 70.406.893,96 18:10
AKHAN AKHAN UN 29,12 4,00 % 869.639.934,02 18:10
AKMGY AKMERKEZ GMYO 323,75 4,27 % 98.798.736,75 18:10
AKSA AKSA 10,29 -0,10 % 276.116.878,88 18:10
AKSEN AKSA ENERJI 82,95 2,03 % 565.989.683,95 18:10
AKSGY AKIS GMYO 9,26 -1,28 % 44.497.578,63 18:10
AKSUE AKSU ENERJI 33,98 5,86 % 74.860.191,08 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,62 -1,87 % 7.742.720,77 18:10
ALARK ALARKO HOLDING 93,00 -1,01 % 467.296.912,75 18:10
ALBRK ALBARAKA TURK 8,89 -0,67 % 186.523.111,82 18:10
ALCAR ALARKO CARRIER 747,50 -1,25 % 39.349.182,50 18:10
ALCTL ALCATEL LUCENT TELETAS 146,90 3,09 % 87.343.901,40 18:10
ALFAS ALFA SOLAR ENERJI 38,00 -2,41 % 56.009.588,64 18:10
ALGYO ALARKO GMYO 4,97 -1,00 % 165.761.575,44 18:10
ALKA ALKIM KAGIT 11,44 -2,56 % 53.569.208,78 18:10
ALKIM ALKIM KIMYA 18,96 2,10 % 68.844.064,99 18:10
ALKLC ALTINKILIC GIDA VE SUT 408,00 0,18 % 653.507.177,25 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,60 -1,54 % 883.647.035,95 18:10
ALTNY ALTINAY SAVUNMA 16,06 5,52 % 1.269.728.366,23 18:10
ALVES ALVES KABLO 3,76 0,27 % 677.369.802,90 18:10
ANELE ANEL ELEKTRIK 23,80 9,98 % 14.280.761,60 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,68 -1,39 % 15.585.210,46 18:10
ANHYT ANADOLU HAYAT EMEK. 111,60 -0,36 % 133.258.200,90 18:10
ANSGR ANADOLU SIGORTA 27,26 0,96 % 190.727.127,12 18:10
ARASE DOGU ARAS ENERJI 101,00 -1,17 % 106.703.830,90 18:10
ARCLK ARCELIK 119,20 1,62 % 513.724.980,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 43,04 3,26 % 198.988.336,00 18:10
ARENA ARENA BILGISAYAR 25,46 -1,16 % 22.807.891,82 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 30,48 9,96 % 862.433.997,98 18:10
ARMGD ARMADA GIDA 149,10 1,02 % 311.229.510,10 18:10
ARSAN ARSAN HOLDING 3,58 -2,45 % 63.055.635,67 18:10
ARTMS ARTEMIS HALI 43,60 -0,05 % 100.580.687,50 18:10
ARZUM ARZUM EV ALETLERI 3,27 -3,25 % 104.639.247,51 18:10
ASELS ASELSAN 415,25 4,20 % 31.936.965.237,25 18:10
ASGYO ASCE GMYO 10,69 -2,37 % 32.352.401,80 18:10
ASTOR ASTOR ENERJI 199,20 -3,54 % 4.681.270.553,50 18:10
ASUZU ANADOLU ISUZU 70,00 1,30 % 98.912.437,80 18:10
ATAGY ATA GMYO 12,20 -0,49 % 2.205.019,75 18:10
ATAKP ATAKEY PATATES 52,50 -1,69 % 13.047.407,75 18:10
ATATP ATP YAZILIM 141,40 -2,55 % 103.657.287,70 18:10
ATATR ATA TURIZM 13,70 -7,06 % 1.640.614.099,80 18:10
ATEKS AKIN TEKSTIL 95,40 -1,65 % 2.061.838,95 18:10
ATLAS ATLAS YAT. ORT. 7,40 -2,76 % 16.494.081,58 18:10
ATSYH ATLANTIS YATIRIM HOLDING 51,00 -1,92 % 1.869.431,60 18:10
AVGYO AVRASYA GMYO 12,07 -1,95 % 12.764.403,39 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,36 -1,14 % 22.712.716,84 18:10
AVOD A.V.O.D GIDA VE TARIM 4,21 -3,66 % 53.640.099,17 18:10
AVPGY AVRUPAKENT GMYO 54,80 2,43 % 73.718.419,80 18:10
AVTUR AVRASYA PETROL VE TUR. 19,67 3,04 % 17.254.006,90 18:10
AYCES ALTINYUNUS CESME 1.218,00 5,91 % 412.685.626,00 18:10
AYDEM AYDEM ENERJI 30,16 -1,63 % 104.216.278,14 18:10
AYEN AYEN ENERJI 36,00 0,45 % 144.216.292,10 18:10
AYES AYES CELIK HASIR VE CIT 30,00 -2,09 % 6.577.170,00 18:10
AYGAZ AYGAZ 288,75 5,67 % 414.458.139,50 18:10
AZTEK AZTEK TEKNOLOJI 4,12 0,98 % 34.094.701,42 18:10
BAGFS BAGFAS 34,50 4,42 % 141.884.109,32 18:10
BAHKM BAHADIR KIMYA 133,00 -2,85 % 66.221.756,90 18:10
BAKAB BAK AMBALAJ 47,20 -2,48 % 72.818.329,95 18:10
BALAT BALATACILAR BALATACILIK 92,60 -2,53 % 3.559.054,10 18:10
BALSU BALSU GIDA 14,38 -3,16 % 104.692.263,73 18:10
BANVT BANVIT 159,50 -1,18 % 25.321.842,10 18:10
BARMA BAREM AMBALAJ 56,20 2,55 % 101.639.272,95 18:10
BASCM BASTAS BASKENT CIMENTO 13,76 -0,58 % 1.670.558,56 18:10
BASGZ BASKENT DOGALGAZ GMYO 51,60 -0,96 % 22.895.288,75 18:10
BAYRK BAYRAK TABAN SANAYI 4,62 -1,28 % 61.951.246,79 18:10
BEGYO BATI EGE GMYO 4,51 0,00 % 44.457.551,30 18:10
BERA BERA HOLDING 17,21 -2,05 % 150.834.458,23 18:10
BESLR BESLER GIDA 13,45 -2,25 % 45.039.986,01 18:10
BESTE BEST BRANDS ENERJI 23,40 -0,59 % 260.921.162,64 18:10
BEYAZ BEYAZ FILO 29,54 -1,80 % 18.235.908,82 18:10
BFREN BOSCH FREN SISTEMLERI 137,50 -2,41 % 24.165.095,70 18:10
BIENY BIEN YAPI URUNLERI 24,50 0,00 % 54.447.208,52 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,02 -3,04 % 44.008.380,26 18:10
BIGEN BIRLESIM GRUP ENERJI 9,19 -0,22 % 85.073.446,11 18:10
BIGTK BIG MEDYA TEKNOLOJI 210,10 -2,60 % 60.551.368,00 18:10
BIMAS BIM MAGAZALAR 744,00 -0,93 % 3.835.584.819,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 160,00 -1,54 % 66.006.462,40 18:10
BINHO 1000 YATIRIMLAR HOL. 9,08 -1,41 % 449.109.029,79 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,05 4,96 % 340.135.043,48 18:10
BIZIM BIZIM MAGAZALARI 27,02 -0,30 % 6.702.890,66 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,48 -1,99 % 96.768.947,85 18:10
BLCYT BILICI YATIRIM 37,72 -9,98 % 54.150.904,58 18:10
BLUME BLUME METAL KIMYA 41,60 -3,93 % 108.946.644,62 18:10
BMSCH BMS CELIK HASIR 15,89 -2,46 % 26.014.432,22 18:10
BMSTL BMS BIRLESIK METAL 84,65 -1,68 % 168.792.433,30 18:10
BNTAS BANTAS AMBALAJ 6,65 0,61 % 50.044.954,45 18:10
BOBET BOGAZICI BETON SANAYI 19,26 -1,48 % 38.804.373,29 18:10
BORLS BORLEASE OTOMOTIV 4,38 9,77 % 64.920.968,82 18:10
BORSK BOR SEKER 7,22 -0,55 % 85.838.916,49 18:10
BOSSA BOSSA 6,39 -1,69 % 12.764.876,90 18:10
BRISA BRISA 84,40 -1,75 % 8.291.779,25 18:10
BRKO BIRKO MENSUCAT 14,00 -3,51 % 12.963.396,80 18:10
BRKSN BERKOSAN YALITIM 8,54 -2,84 % 11.619.327,42 18:10
BRKVY BIRIKIM VARLIK YONETIM 89,00 -3,10 % 42.228.932,25 18:10
BRLSM BIRLESIM MUHENDISLIK 14,64 -1,35 % 32.891.413,93 18:10
BRMEN BIRLIK MENSUCAT 10,00 -4,76 % 1.499.893,23 18:10
BRSAN BORUSAN BORU SANAYI 528,00 -2,85 % 942.146.251,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.090,00 -2,70 % 125.202.617,00 18:10
BSOKE BATISOKE CIMENTO 35,26 -0,68 % 144.709.211,92 18:10
BTCIM BATI CIMENTO 6,70 1,82 % 514.245.329,81 18:10
BUCIM BURSA CIMENTO 6,02 -1,47 % 55.283.711,37 18:10
BULGS BULLS GSYO 43,60 -3,33 % 209.884.591,14 18:10
BURCE BURCELIK 40,56 -0,78 % 146.844.287,50 18:10
BURVA BURCELIK VANA 814,50 3,89 % 37.522.982,50 18:10
BVSAN BULBULOGLU VINC 111,20 -2,03 % 98.911.660,80 18:10
BYDNR BAYDONER RESTORANLARI 40,88 -0,24 % 27.805.656,10 18:10
CANTE CAN2 TERMIK 1,63 -2,40 % 1.181.347.648,55 18:10
CASA CASA EMTIA PETROL 97,00 3,30 % 3.214.457,90 18:10
CATES CATES ELEKTRIK 43,62 0,28 % 75.244.091,24 18:10
CCOLA COCA COLA ICECEK 74,75 1,70 % 411.654.598,65 18:10
CELHA CELIK HALAT 9,36 -2,09 % 7.155.086,59 18:10
CEMAS CEMAS DOKUM 4,96 -1,98 % 73.044.412,90 18:10
CEMTS CEMTAS 10,88 -0,64 % 36.062.640,23 18:10
CEMZY CEM ZEYTIN 69,65 -3,53 % 289.046.460,85 18:10
CEOEM CEO EVENT MEDYA 24,04 0,92 % 92.187.258,04 18:10
CGCAM CAGDAS CAM 36,48 -3,75 % 299.308.915,38 18:10
CIMSA CIMSA 53,25 -0,19 % 330.686.713,35 18:10
CLEBI CELEBI 1.854,00 -1,38 % 113.869.430,00 18:10
CMBTN CIMBETON 1.696,00 -1,68 % 18.976.464,00 18:10
CMENT CIMENTAS 320,00 -1,69 % 1.596.374,00 18:10
CONSE CONSUS ENERJI 3,37 -2,88 % 40.481.263,24 18:10
COSMO COSMOS YAT. HOLDING 205,00 -2,84 % 11.382.519,50 18:10
CRDFA CREDITWEST FAKTORING 29,92 3,10 % 100.147.935,24 18:10
CRFSA CARREFOURSA 166,60 8,04 % 306.190.718,50 18:10
CUSAN CUHADAROGLU METAL 26,00 0,62 % 30.733.759,50 18:10
CVKMD CVK MADEN 35,90 -0,55 % 1.304.389.832,20 18:10
CWENE CW ENERJI 33,76 2,55 % 3.486.823.547,44 18:10
DAGI DAGI GIYIM 6,05 -2,26 % 66.707.460,52 18:10
DAPGM DAP GAYRIMENKUL 11,37 -2,40 % 324.530.765,90 18:10
DARDL DARDANEL 2,02 -0,98 % 50.321.363,77 18:10
DCTTR DCT TRADING DIS TICARET 11,26 2,36 % 166.350.167,38 18:10
DENGE DENGE HOLDING 2,39 -2,05 % 26.436.271,74 18:10
DERHL DERLUKS YATIRIM HOLDING 14,47 -0,62 % 81.651.040,60 18:10
DERIM DERIMOD 36,42 -1,57 % 26.163.956,18 18:10
DESA DESA DERI 13,30 -0,23 % 18.500.982,91 18:10
DESPC DESPEC BILGISAYAR 39,96 -2,87 % 27.663.108,92 18:10
DEVA DEVA HOLDING 65,55 -1,28 % 36.692.984,45 18:10
DGATE DATAGATE BILGISAYAR 69,25 -0,93 % 10.377.803,15 18:10
DGGYO DOGUS GMYO 28,00 -1,34 % 2.115.079,28 18:10
DGNMO DOGANLAR MOBILYA 6,08 9,95 % 283.711.579,27 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 26,46 -2,22 % 2.475.602,94 18:10
DITAS DITAS DOGAN 35,62 4,70 % 94.960.621,76 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,28 -0,48 % 58.529.286,90 18:10
DMRGD DMR UNLU MAMULLER 5,28 -7,69 % 1.832.638.426,14 18:10
DMSAS DEMISAS DOKUM 8,52 -1,50 % 17.401.344,97 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,42 0,00 % 44.434.795,16 18:10
DOAS DOGUS OTOMOTIV 191,00 1,00 % 543.295.711,40 18:10
DOCO DO-CO 9.580,00 -1,79 % 60.373.230,00 18:10
DOFER DOFER YAPI MALZEMELERI 34,28 0,65 % 59.993.392,00 18:10
DOFRB DOF ROBOTIK 103,00 -5,76 % 933.388.808,40 18:10
DOGUB DOGUSAN 123,90 9,94 % 205.126.870,90 18:10
DOHOL DOGAN HOLDING 21,48 1,90 % 263.766.782,48 18:10
DOKTA DOKTAS DOKUMCULUK 23,44 -2,90 % 15.511.021,64 18:10
DSTKF DESTEK FINANS FAKTORING 2.077,00 -0,95 % 2.430.533.683,00 18:10
DUNYH DUNYA HOLDING 106,00 -5,94 % 98.049.366,60 18:10
DURDO DURAN DOGAN BASIM 4,06 0,74 % 23.346.672,34 18:10
DURKN DURUKAN SEKERLEME 19,24 -1,74 % 67.785.200,55 18:10
DYOBY DYO BOYA 13,69 -1,16 % 76.181.681,77 18:10
DZGYO DENIZ GMYO 7,83 -3,09 % 19.304.585,52 18:10
EBEBK EBEBEK MAGAZACILIK 66,30 2,00 % 88.403.824,00 18:10
ECILC ECZACIBASI ILAC 109,20 -1,09 % 223.687.236,70 18:10
ECOGR ECOGREEN ENERJI 37,10 4,57 % 455.849.033,52 18:10
ECZYT ECZACIBASI YATIRIM 370,00 0,41 % 184.060.898,25 18:10
EDATA E-DATA TEKNOLOJI 20,96 4,80 % 53.774.033,50 18:10
EDIP EDIP GAYRIMENKUL 36,20 -0,49 % 18.784.224,60 18:10
EFOR EFOR YATIRIM 5,57 4,31 % 1.317.191.405,32 18:10
EGEEN EGE ENDUSTRI 5.655,00 -1,44 % 83.471.425,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 33,44 3,85 % 131.223.814,92 18:10
EGEPO NASMED EGEPOL 15,29 0,00 % 20.531.600,89 18:10
EGGUB EGE GUBRE 122,00 -1,37 % 127.730.831,20 18:10
EGPRO EGE PROFIL 31,20 -0,64 % 56.566.049,56 18:10
EGSER EGE SERAMIK 2,86 -0,35 % 9.178.304,89 18:10
EKGYO EMLAK KONUT GMYO 21,00 -2,51 % 1.676.397.047,80 18:10
EKIZ EKIZ KIMYA 93,85 -0,16 % 942.004,95 18:10
EKOS EKOS TEKNOLOJI 5,50 -2,48 % 93.963.359,29 18:10
EKSUN EKSUN GIDA 5,38 -0,74 % 15.807.189,76 18:10
ELITE ELITE NATUREL ORGANIK GIDA 29,30 -2,27 % 30.812.487,58 18:10
EMKEL EMEK ELEKTRIK 21,82 1,49 % 336.439.771,74 18:10
EMNIS EMINIS AMBALAJ 144,70 -0,07 % 1.638.293,40 18:10
EMPAE EMPA ELEKTRONIK 40,02 -4,71 % 372.934.811,56 18:10
ENDAE ENDA ENERJI HOLDING 16,06 2,55 % 121.438.626,24 18:10
ENERY ENERYA ENERJI 8,67 -3,02 % 225.068.246,39 18:10
ENJSA ENERJISA ENERJI 118,80 -0,59 % 648.887.118,00 18:10
ENKAI ENKA INSAAT 100,30 -1,86 % 1.295.250.426,40 18:10
ENPRA ENPARA BANK 112,40 -9,94 % 15.855.481,20 18:10
ENSRI ENSARI SINAI YATIRIMLAR 31,76 -0,75 % 215.454.027,54 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,89 -2,59 % 164.221.355,32 18:10
EPLAS EGEPLAST 5,90 -0,84 % 43.494.748,20 18:10
ERBOS ERBOSAN 199,70 -1,04 % 12.757.289,40 18:10
ERCB ERCIYAS CELIK BORU 56,40 0,09 % 86.460.445,55 18:10
EREGL EREGLI DEMIR CELIK 32,00 2,24 % 7.875.878.749,44 18:10
ERSU ERSU GIDA 25,68 -4,18 % 18.639.110,70 18:10
ESCAR ESCAR FILO 47,40 -2,27 % 500.561.030,56 18:10
ESCOM ESCORT TEKNOLOJI 4,29 -3,38 % 133.340.554,48 18:10
ESEN ESENBOGA ELEKTRIK 4,13 3,25 % 699.288.576,19 18:10
ETILR ETILER GIDA 3,98 0,51 % 25.554.886,87 18:10
ETYAT EURO TREND YAT. ORT. 22,20 -5,45 % 5.648.235,98 18:10
EUHOL EURO YATIRIM HOLDING 12,98 -3,78 % 10.211.043,18 18:10
EUKYO EURO KAPITAL YAT. ORT. 20,80 -5,45 % 7.486.365,50 18:10
EUPWR EUROPOWER ENERJI 44,84 1,08 % 562.339.830,14 18:10
EUREN EUROPEN ENDUSTRI 5,46 9,86 % 1.250.894.724,98 18:10
EUYO EURO YAT. ORT. 18,00 -6,05 % 4.829.353,33 18:10
EYGYO EYG GMYO 2,76 -2,82 % 31.150.031,23 18:10
FADE FADE GIDA 14,91 0,00 % 26.721.616,58 18:10
FENER FENERBAHCE FUTBOL 3,03 9,78 % 691.980.699,80 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 12,65 8,49 % 30.591.420,75 18:10
FMIZP F-M IZMIT PISTON 278,25 -2,37 % 15.901.869,00 18:10
FONET FONET BILGI TEKNOLOJILERI 4,54 -0,66 % 292.337.313,28 18:10
FORMT FORMET METAL VE CAM 2,82 0,71 % 198.999.124,15 18:10
FORTE FORTE BILGI ILETISIM 96,55 -0,41 % 179.803.732,80 18:10
FRIGO FRIGO PAK GIDA 8,05 -4,73 % 68.764.776,81 18:10
FRMPL FORMUL PLASTIK VE METAL 32,96 -0,90 % 165.820.059,56 18:10
FROTO FORD OTOSAN 104,90 -0,38 % 2.501.653.403,90 18:10
FZLGY FUZUL GMYO 16,41 -1,80 % 275.524.968,41 18:10
GARAN GARANTI BANKASI 138,70 -1,21 % 5.078.076.835,50 18:10
GARFA GARANTI FAKTORING 27,20 -2,58 % 24.301.252,04 18:10
GATEG GATE GROUP TEKNOLOJI 338,25 -0,44 % 7.555.568,00 18:10
GEDIK GEDIK Y. MEN. DEG. 5,49 -1,96 % 17.681.633,43 18:10
GEDZA GEDIZ AMBALAJ 28,90 -1,63 % 23.173.169,12 18:10
GENIL GEN ILAC 10,50 1,74 % 430.784.502,93 18:10
GENKM GENTAS KIMYA 13,48 -2,88 % 400.031.270,97 18:10
GENTS GENTAS 8,06 0,12 % 65.215.854,76 18:10
GEREL GERSAN ELEKTRIK 37,94 0,11 % 331.471.018,92 18:10
GESAN GIRISIM ELEKTRIK SANAYI 51,15 1,69 % 404.224.929,20 18:10
GIPTA GIPTA OFIS KIRTASIYE 73,00 5,64 % 487.541.712,75 18:10
GLBMD GLOBAL MEN. DEG. 12,60 3,87 % 12.031.234,34 18:10
GLCVY GELECEK VARLIK YONETIMI 58,75 -3,69 % 138.197.778,85 18:10
GLRMK GULERMAK AGIR SANAYI 232,00 -3,53 % 4.609.652.715,70 18:10
GLRYH GULER YAT. HOLDING 4,25 -1,85 % 34.094.417,59 18:10
GLYHO GLOBAL YAT. HOLDING 16,06 6,64 % 198.243.889,98 18:10
GMTAS GIMAT MAGAZACILIK 33,74 6,57 % 166.937.129,96 18:10
GOKNR GOKNUR GIDA 22,70 -1,39 % 180.008.064,56 18:10
GOLTS GOLTAS CIMENTO 392,00 1,82 % 102.629.672,00 18:10
GOODY GOOD-YEAR 14,96 -1,84 % 28.297.436,95 18:10
GOZDE GOZDE GIRISIM 19,66 -3,63 % 48.720.286,51 18:10
GRNYO GARANTI YAT. ORT. 14,35 -2,38 % 5.228.518,72 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 311,50 -2,12 % 149.090.585,50 18:10
GRTHO GRAINTURK HOLDING 281,75 2,08 % 938.405.394,25 18:10
GSDDE GSD DENIZCILIK 10,17 0,20 % 35.774.316,72 18:10
GSDHO GSD HOLDING 5,06 0,80 % 30.429.217,94 18:10
GSRAY GALATASARAY SPORTIF 1,09 -3,54 % 275.402.556,69 18:10
GUBRF GUBRE FABRIK. 483,00 -0,72 % 1.083.121.045,50 18:10
GUNDG GUNDOGDU GIDA 894,50 -1,65 % 482.129.663,00 18:10
GWIND GALATA WIND ENERJI 27,42 -2,35 % 203.543.359,66 18:10
GZNMI GEZINOMI SEYAHAT 63,15 -4,46 % 175.702.349,00 18:10
HALKB T. HALK BANKASI 39,86 -0,35 % 1.856.023.317,70 18:10
HATEK HATAY TEKSTIL 15,14 -0,92 % 20.047.326,17 18:10
HATSN HATSAN GEMI 40,80 1,49 % 130.822.879,50 18:10
HDFGS HEDEF GIRISIM 3,36 -4,00 % 333.762.467,76 18:10
HEDEF HEDEF HOLDING 151,00 3,21 % 338.675.326,60 18:10
HEKTS HEKTAS 3,09 1,31 % 544.225.006,78 18:10
HKTM HIDROPAR HAREKET KONTROL 12,12 -3,27 % 56.497.770,75 18:10
HLGYO HALK GMYO 5,58 -2,96 % 407.727.525,98 18:10
HOROZ HOROZ LOJISTIK 57,40 -1,29 % 43.122.016,60 18:10
HRKET HAREKET PROJE TASIMACILIGI 63,05 -2,32 % 34.992.867,70 18:10
HTTBT HITIT BILGISAYAR 40,82 -2,58 % 48.594.201,58 18:10
HUBVC HUB GIRISIM 3,29 -4,08 % 8.879.023,86 18:10
HUNER HUN YENILENEBILIR ENERJI 3,08 -1,91 % 41.709.895,85 18:10
HURGZ HURRIYET GZT. 5,58 -2,79 % 26.931.471,96 18:10
ICBCT ICBC TURKEY BANK 14,47 -2,43 % 42.226.519,08 18:10
ICUGS ICU GIRISIM 3,91 6,54 % 297.558.602,56 18:10
IDGYO IDEALIST GMYO 3,79 -6,42 % 5.450.929,84 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 96,80 -0,21 % 1.194.964.098,00 18:10
IHAAS IHLAS HABER AJANSI 77,00 4,05 % 204.251.302,20 18:10
IHEVA IHLAS EV ALETLERI 2,14 -1,38 % 2.515.771,74 18:10
IHGZT IHLAS GAZETECILIK 1,42 -2,74 % 37.591.951,29 18:10
IHLAS IHLAS HOLDING 2,06 -0,96 % 88.583.411,93 18:10
IHLGM IHLAS GAYRIMENKUL 2,01 -1,95 % 25.565.050,86 18:10
IHYAY IHLAS YAYIN HOLDING 1,82 0,00 % 66.049.684,06 18:10
IMASM IMAS MAKINA 3,93 0,00 % 279.089.559,33 18:10
INDES INDEKS BILGISAYAR 9,15 -2,87 % 62.012.581,15 18:10
INFO INFO YATIRIM 3,34 -2,91 % 58.443.762,09 18:10
INGRM INGRAM BILISIM 396,75 -0,87 % 15.521.550,00 18:10
INTEK INNOSA TEKNOLOJI 254,00 2,92 % 2.416.746,05 18:10
INTEM INTEMA 275,50 -2,39 % 45.826.365,25 18:10
INVEO INVEO YATIRIM HOLDING 7,48 -1,58 % 33.081.935,03 18:10
INVES INVESTCO HOLDING 546,00 1,68 % 56.197.238,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,85 -2,80 % 1.702.280,95 18:10
ISBTR IS BANKASI (B) 453.800,00 0,08 % 4.537.320,00 18:10
ISCTR IS BANKASI (C) 14,61 -0,68 % 7.347.138.605,12 18:10
ISDMR ISKENDERUN DEMIR CELIK 43,90 -2,01 % 184.612.593,78 18:10
ISFIN IS FIN.KIR. 20,06 0,00 % 39.233.030,33 18:10
ISGSY IS GIRISIM 127,70 1,92 % 273.294.380,00 18:10
ISGYO IS GMYO 20,60 0,00 % 34.022.106,38 18:10
ISKPL ISIK PLASTIK 17,12 3,88 % 591.336.844,44 18:10
ISKUR IS BANKASI (KUR.) 2.499.987,50 6,33 % 2.499.987,50 18:10
ISMEN IS Y. MEN. DEG. 43,62 1,11 % 563.501.699,48 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,80 -2,50 % 6.298.702,90 18:10
ISYAT IS YAT. ORT. 8,17 -1,09 % 10.332.002,51 18:10
IZENR IZDEMIR ENERJI 9,70 1,15 % 309.759.290,40 18:10
IZFAS IZMIR FIRCA 51,20 -0,49 % 375.951.387,73 18:10
IZINV IZ YATIRIM HOLDING 65,45 -2,02 % 22.788.396,30 18:10
IZMDC IZMIR DEMIR CELIK 6,65 -0,89 % 49.223.068,11 18:10
JANTS JANTSA JANT SANAYI 17,25 -1,43 % 35.145.704,40 18:10
KAPLM KAPLAMIN 664,50 9,93 % 314.774.154,50 18:10
KAREL KAREL ELEKTRONIK 9,28 -0,54 % 80.672.888,25 18:10
KARSN KARSAN OTOMOTIV 10,36 3,60 % 155.420.790,75 18:10
KARTN KARTONSAN 64,50 -2,93 % 27.396.611,60 18:10
KATMR KATMERCILER EKIPMAN 2,73 -0,36 % 412.411.882,44 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,71 1,07 % 85.735.667,60 18:10
KBORU KUZEY BORU 24,64 0,98 % 448.380.887,68 18:10
KCAER KOCAER CELIK 11,46 -2,55 % 205.520.507,82 18:10
KCHOL KOC HOLDING 204,10 0,05 % 4.689.518.639,30 18:10
KENT KENT GIDA 401,50 -1,29 % 3.520.097,50 18:10
KERVN KERVANSARAY YAT. HOLDING 4,40 -6,18 % 7.409.279,38 18:10
KFEIN KAFEIN YAZILIM 8,33 -2,12 % 21.978.999,62 18:10
KGYO KORAY GMYO 9,25 0,11 % 94.171.555,22 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,45 -2,51 % 17.198.278,62 18:10
KLGYO KILER GMYO 5,23 -2,97 % 85.200.017,30 18:10
KLKIM KALEKIM KIMYEVI MADDELER 36,88 -2,85 % 97.133.143,58 18:10
KLMSN KLIMASAN KLIMA 36,80 4,13 % 416.973.367,68 18:10
KLNMA T. KALKINMA BANK. 9,35 -2,60 % 6.074.476,75 18:10
KLRHO KILER HOLDING 107,00 0,85 % 844.244.927,40 18:10
KLSER KALESERAMIK 25,90 -1,97 % 23.837.090,96 18:10
KLSYN KOLEKSIYON MOBILYA 10,40 4,42 % 47.405.896,50 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 62,00 -1,35 % 467.346.116,60 18:10
KMPUR KIMTEKS POLIURETAN 18,18 0,44 % 82.520.220,10 18:10
KNFRT KONFRUT TARIM 11,50 1,50 % 47.403.323,73 18:10
KOCMT KOC METALURJI 2,48 -2,75 % 54.820.589,32 18:10
KONKA KONYA KAGIT 15,46 -3,86 % 77.030.928,58 18:10
KONTR KONTROLMATIK TEKNOLOJI 10,13 4,65 % 2.853.454.639,51 18:10
KONYA KONYA CIMENTO 3.870,00 -2,46 % 41.820.325,00 18:10
KOPOL KOZA POLYESTER 6,39 9,42 % 314.274.878,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 62,50 2,63 % 86.721.248,75 18:10
KOTON KOTON MAGAZACILIK 15,15 -1,24 % 32.190.579,12 18:10
KRDMA KARDEMIR (A) 32,86 1,17 % 459.917.623,64 18:10
KRDMB KARDEMIR (B) 73,65 2,29 % 745.522.578,10 18:10
KRDMD KARDEMIR (D) 36,10 0,00 % 2.457.880.510,78 18:10
KRGYO KORFEZ GMYO 2,79 -1,06 % 28.193.090,53 18:10
KRONT KRON TEKNOLOJI 20,60 0,68 % 43.243.738,08 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,69 -0,11 % 56.646.339,37 18:10
KRSTL KRISTAL KOLA 8,93 -2,72 % 50.663.971,10 18:10
KRTEK KARSU TEKSTIL 23,96 -1,40 % 5.540.725,56 18:10
KRVGD KERVAN GIDA 2,85 -3,06 % 24.252.245,34 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.600,00 8,27 % 9.495.215,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 80,85 1,06 % 1.832.347.291,95 18:10
KTSKR KUTAHYA SEKER FABRIKASI 115,70 9,98 % 133.725.141,30 18:10
KUTPO KUTAHYA PORSELEN 94,10 -2,59 % 32.083.382,15 18:10
KUVVA KUVVA GIDA 128,10 -2,21 % 12.059.387,20 18:10
KUYAS KUYAS YATIRIM 86,00 -0,17 % 550.505.480,35 18:10
KZBGY KIZILBUK GYO 3,20 -4,48 % 155.083.985,65 18:10
KZGYO KUZUGRUP GMYO 22,84 -1,55 % 46.428.174,60 18:10
LIDER LDR TURIZM 139,20 -2,66 % 143.414.057,90 18:10
LIDFA LIDER FAKTORING 3,52 -1,95 % 32.352.670,18 18:10
LILAK LILA KAGIT 40,18 -4,24 % 587.572.149,16 18:10
LINK LINK BILGISAYAR 5,11 -2,67 % 207.287.208,52 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,67 1,75 % 32.772.129,78 18:10
LMKDC LIMAK DOGU ANADOLU 33,70 4,21 % 283.086.427,44 18:10
LOGO LOGO YAZILIM 137,10 -2,70 % 130.600.358,70 18:10
LRSHO LORAS HOLDING 3,68 -4,42 % 161.882.184,80 18:10
LUKSK LUKS KADIFE 98,80 -0,20 % 10.950.250,75 18:10
LXGYO LUXERA GMYO 15,85 -6,82 % 852.568.946,12 18:10
LYDHO LYDIA HOLDING 184,70 -0,70 % 110.096.984,80 18:10
LYDYE LYDIA YESIL ENERJI 15.992,50 -1,28 % 20.553.797,50 18:10
MAALT MARMARIS ALTINYUNUS 1.459,00 9,95 % 140.342.707,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 37,72 3,12 % 151.717.788,36 18:10
MAGEN MARGUN ENERJI 62,00 0,57 % 449.532.833,70 18:10
MAKIM MAKIM MAKINE 18,13 6,65 % 136.904.519,70 18:10
MAKTK MAKINA TAKIM 12,60 -3,60 % 36.655.292,82 18:10
MANAS MANAS ENERJI YONETIMI 23,20 -2,03 % 278.566.956,80 18:10
MARBL TUREKS TURUNC MADENCILIK 12,55 -1,18 % 20.220.246,80 18:10
MARKA MARKA YATIRIM HOLDING 60,10 1,18 % 357.858.069,55 18:10
MARMR MARMARA HOLDING 2,85 -4,04 % 504.804.896,79 18:10
MARTI MARTI OTEL 1,97 -2,96 % 352.205.716,83 18:10
MAVI MAVI GIYIM 43,18 -0,74 % 316.079.520,76 18:10
MCARD METROPAL KURUMSAL HIZMETLER 197,00 3,36 % 3.249.741.640,40 18:10
MEDTR MEDITERA TIBBI MALZEME 28,60 -1,52 % 16.255.932,84 18:10
MEGAP MEGA POLIETILEN 2,45 -1,21 % 4.513.231,12 18:10
MEGMT MEGA METAL 79,60 -1,18 % 816.606.032,80 18:10
MEKAG MEKA GLOBAL MAKINE 5,40 -9,85 % 431.559.677,25 18:10
MEPET METRO PETROL VE TESISLERI 23,82 -0,33 % 13.242.616,08 18:10
MERCN MERCAN KIMYA 16,82 -1,58 % 50.108.061,01 18:10
MERIT MERIT TURIZM 16,07 -1,17 % 48.260.788,91 18:10
MERKO MERKO GIDA 14,51 -4,03 % 73.963.319,21 18:10
METRO METRO HOLDING 6,48 2,05 % 129.703.614,41 18:10
MEYSU MEYSU GIDA 15,66 1,10 % 1.199.217.894,28 18:10
MGROS MIGROS TICARET 641,00 -2,29 % 1.476.154.685,00 18:10
MHRGY MHR GMYO 3,64 3,12 % 74.952.798,49 18:10
MIATK MIA TEKNOLOJI 40,16 -6,91 % 1.522.741.009,04 18:10
MMCAS MMC SAN. VE TIC. YAT. 79,90 2,96 % 7.610.671,50 18:10
MNDRS MENDERES TEKSTIL 12,20 -2,17 % 69.636.900,13 18:10
MNDTR MONDI TURKEY 5,83 -1,35 % 11.254.753,10 18:10
MOBTL MOBILTEL ILETISIM 13,40 -2,62 % 154.406.158,12 18:10
MOGAN MOGAN ENERJI 13,47 -6,98 % 465.710.343,94 18:10
MOPAS MOPAS MARKETCILIK 42,00 1,20 % 345.429.161,42 18:10
MPARK MLP SAGLIK 455,00 2,71 % 328.013.819,50 18:10
MRGYO MARTI GMYO 1,50 -3,85 % 213.271.921,37 18:10
MRSHL MARSHALL 1.406,00 -2,83 % 20.330.332,00 18:10
MSGYO MISTRAL GMYO 7,88 -2,72 % 32.021.682,88 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,52 -2,45 % 19.286.397,92 18:10
MTRYO METRO YAT. ORT. 9,27 -0,86 % 2.047.572,30 18:10
MZHLD MAZHAR ZORLU HOLDING 6,09 -0,81 % 1.676.664,95 18:10
NATEN NATUREL ENERJI 8,18 9,95 % 253.304.650,03 18:10
NETAS NETAS TELEKOM. 61,00 -2,24 % 25.509.961,55 18:10
NETCD NETCAD YAZILIM 132,50 -5,22 % 805.367.209,40 18:10
NIBAS NIGBAS NIGDE BETON 7,80 4,56 % 359.958.273,14 18:10
NTGAZ NATURELGAZ 12,56 2,28 % 86.446.621,68 18:10
NTHOL NET HOLDING 38,66 -4,02 % 194.982.940,92 18:10
NUGYO NUROL GMYO 9,05 -3,21 % 19.740.540,65 18:10
NUHCM NUH CIMENTO 243,80 -2,58 % 41.908.895,10 18:10
OBAMS OBA MAKARNACILIK 8,17 -1,80 % 260.609.673,87 18:10
OBASE OBASE BILGISAYAR 37,44 0,65 % 49.023.081,58 18:10
ODAS ODAS ELEKTRIK 6,80 1,04 % 628.291.933,37 18:10
ODINE ODINE TEKNOLOJI 899,00 5,15 % 277.614.421,00 18:10
OFSYM OFIS YEM GIDA 60,45 -3,05 % 44.126.235,75 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 280,25 1,36 % 468.395.558,00 18:10
ONRYT ONUR TEKNOLOJI 60,55 2,11 % 138.951.257,35 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,74 8,72 % 29.690.573,07 18:10
ORGE ORGE ENERJI ELEKTRIK 76,05 -2,31 % 62.367.213,00 18:10
ORMA ORMA ORMAN MAHSULLERI 156,00 0,65 % 1.649.614,00 18:10
OSMEN OSMANLI MENKUL 7,19 -2,57 % 20.544.173,85 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,70 -2,17 % 27.129.474,21 18:10
OTKAR OTOKAR 392,50 -0,38 % 323.978.332,50 18:10
OTTO OTTO HOLDING 332,00 4,90 % 323.990.888,50 18:10
OYAKC OYAK CIMENTO 25,16 -1,72 % 294.431.756,98 18:10
OYAYO OYAK YAT. ORT. 54,70 -3,36 % 8.412.986,15 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,56 -1,56 % 5.190.542,80 18:10
OYYAT OYAK YATIRIM MENKUL 53,95 -1,46 % 8.347.882,25 18:10
OZATD OZATA DENIZCILIK 273,25 8,22 % 893.996.838,25 18:10
OZGYO OZDERICI GMYO 1,97 -3,43 % 18.731.275,53 18:10
OZKGY OZAK GMYO 12,82 -1,31 % 62.736.079,17 18:10
OZRDN OZERDEN AMBALAJ 33,86 -4,57 % 16.671.767,38 18:10
OZSUB OZSU BALIK 23,56 -2,97 % 58.926.596,36 18:10
OZYSR OZYASAR TEL 45,64 1,47 % 45.220.503,36 18:10
PAGYO PANORA GMYO 123,50 -3,14 % 16.486.998,80 18:10
PAHOL PASIFIK HOLDING 1,55 -1,90 % 906.260.612,14 18:10
PAMEL PAMEL ELEKTRIK 82,35 -2,26 % 6.891.434,55 18:10
PAPIL PAPILON SAVUNMA 16,05 1,71 % 363.896.510,01 18:10
PARSN PARSAN 81,25 -2,29 % 31.542.338,90 18:10
PASEU PASIFIK EURASIA LOJISTIK 121,10 0,08 % 427.461.239,40 18:10
PATEK PASIFIK TEKNOLOJI 20,08 0,30 % 1.293.091.045,25 18:10
PCILT PC ILETISIM MEDYA 27,06 -2,94 % 37.783.824,48 18:10
PEKGY PEKER GMYO 13,38 -2,34 % 1.506.038.890,91 18:10
PENGD PENGUEN GIDA 9,96 -2,06 % 110.171.494,98 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,18 -1,64 % 26.810.166,07 18:10
PETKM PETKIM 22,20 3,93 % 3.833.351.340,74 18:10
PETUN PINAR ET VE UN 12,36 0,24 % 23.010.034,05 18:10
PGSUS PEGASUS 183,70 -2,49 % 2.541.948.432,40 18:10
PINSU PINAR SU 12,97 7,72 % 385.699.944,57 18:10
PKART PLASTIKKART 76,60 -2,05 % 24.014.516,85 18:10
PKENT PETROKENT TURIZM 161,20 -1,59 % 95.143.856,00 18:10
PLTUR PLATFORM TURIZM 23,40 -2,26 % 46.666.130,60 18:10
PNLSN PANELSAN CATI CEPHE 44,10 -2,69 % 54.783.447,00 18:10
PNSUT PINAR SUT 13,10 2,34 % 31.619.533,46 18:10
POLHO POLISAN HOLDING 22,72 1,34 % 369.306.501,36 18:10
POLTK POLITEKNIK METAL 5.050,00 -2,79 % 70.740.607,50 18:10
PRDGS PARDUS GIRISIM 7,02 -0,85 % 44.073.072,51 18:10
PRKAB TURK PRYSMIAN KABLO 40,08 -0,99 % 68.791.983,10 18:10
PRKME PARK ELEK.MADENCILIK 19,04 0,69 % 44.400.729,44 18:10
PRZMA PRIZMA PRESS MATBAACILIK 14,15 1,00 % 8.338.750,34 18:10
PSDTC PERGAMON DIS TICARET 133,40 0,76 % 20.902.273,30 18:10
PSGYO PASIFIK GMYO 2,41 -2,82 % 215.553.509,89 18:10
QNBFK QNB FINANSAL KIRALAMA 45,40 -1,22 % 3.717.389,84 18:10
QNBTR QNB BANK 270,00 -2,26 % 12.439.268,25 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,40 -4,23 % 448.298.147,88 18:10
RALYH RAL YATIRIM HOLDING 256,25 -2,47 % 676.932.555,00 18:10
RAYSG RAY SIGORTA 192,20 -1,94 % 41.976.044,00 18:10
REEDR REEDER TEKNOLOJI 7,54 0,27 % 455.870.370,45 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 179,00 2,23 % 235.448.341,20 18:10
RNPOL RAINBOW POLIKARBONAT 3,19 4,59 % 36.635.942,70 18:10
RODRG RODRIGO TEKSTIL 19,89 -1,24 % 9.336.815,05 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,56 -2,73 % 75.997.070,89 18:10
RUBNS RUBENIS TEKSTIL 33,42 -3,74 % 193.733.891,80 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,11 0,50 % 114.643.085,85 18:10
RYGYO REYSAS GMYO 34,44 2,68 % 243.474.712,96 18:10
RYSAS REYSAS LOJISTIK 21,12 -2,67 % 167.188.472,32 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 27,02 1,58 % 208.200.008,30 18:10
SAHOL SABANCI HOLDING 99,10 -2,84 % 5.647.541.384,55 18:10
SAMAT SARAY MATBAACILIK 5,22 -3,15 % 10.812.398,90 18:10
SANEL SANEL MUHENDISLIK 33,76 -2,14 % 8.048.997,10 18:10
SANFM SANIFOAM ENDUSTRI 8,80 1,15 % 306.918.033,81 18:10
SANKO SANKO PAZARLAMA 20,34 -3,14 % 7.485.997,28 18:10
SARKY SARKUYSAN 27,96 -0,43 % 310.189.586,82 18:10
SASA SASA POLYESTER 2,60 -0,76 % 9.392.377.926,26 18:10
SAYAS SAY YENILENEBILIR ENERJI 40,94 -2,06 % 18.606.373,68 18:10
SDTTR SDT UZAY VE SAVUNMA 215,50 0,65 % 739.691.218,40 18:10
SEGMN SEGMEN KARDESLER GIDA 58,00 -1,53 % 196.997.751,75 18:10
SEGYO SEKER GMYO 4,86 -2,61 % 43.634.151,19 18:10
SEKFK SEKER FIN. KIR. 10,94 -1,35 % 10.456.090,53 18:10
SEKUR SEKURO PLASTIK 8,05 -2,90 % 17.907.905,78 18:10
SELEC SELCUK ECZA DEPOSU 87,25 1,16 % 93.862.265,90 18:10
SELVA SELVA GIDA 2,17 -2,25 % 119.929.090,71 18:10
SERNT SERANIT GRANIT SERAMIK 9,54 6,00 % 313.300.672,49 18:10
SEYKM SEYITLER KIMYA 4,36 0,00 % 7.158.970,20 18:10
SILVR SILVERLINE ENDUSTRI 2,46 -2,77 % 5.360.267,36 18:10
SISE SISE CAM 47,76 0,67 % 2.666.711.331,18 18:10
SKBNK SEKERBANK 12,49 2,88 % 926.888.803,77 18:10
SKTAS SOKTAS 3,04 -1,30 % 18.270.977,10 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 262,00 -2,87 % 20.006.196,25 18:10
SKYMD SEKER YATIRIM 12,38 -0,56 % 118.221.290,08 18:10
SMART SMARTIKS YAZILIM 31,74 -3,70 % 72.766.329,00 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,37 -4,29 % 189.403.475,22 18:10
SMRVA SUMER VARLIK YONETIM 82,50 10,00 % 1.476.469.352,30 18:10
SNGYO SINPAS GMYO 3,63 -2,94 % 114.200.933,21 18:10
SNICA SANICA ISI SANAYI 3,92 -1,01 % 25.696.567,80 18:10
SNPAM SONMEZ PAMUKLU 20,70 -1,43 % 937.132,74 18:10
SODSN SODAS SODYUM SANAYII 9,45 -1,05 % 854.634,22 18:10
SOKE SOKE DEGIRMENCILIK 16,96 6,87 % 232.289.391,29 18:10
SOKM SOK MARKETLER TICARET 53,55 -4,97 % 507.338.247,35 18:10
SONME SONMEZ FILAMENT 136,90 -1,65 % 7.115.984,10 18:10
SRVGY SERVET GMYO 3,13 -1,57 % 72.191.643,61 18:10
SUMAS SUMAS SUNI TAHTA 257,50 -0,96 % 1.017.001,50 18:10
SUNTK SUN TEKSTIL 33,76 -4,63 % 30.628.285,48 18:10
SURGY SUR TATIL EVLERI GMYO 67,25 9,98 % 1.178.556.384,50 18:10
SUWEN SUWEN TEKSTIL 9,42 2,84 % 42.060.711,47 18:10
SVGYO SAVUR GMYO 16,35 -9,97 % 232.006.528,30 18:10
TABGD TAB GIDA 253,50 -0,59 % 190.818.022,45 18:10
TARKM TARKIM BITKI KORUMA 401,00 4,43 % 224.420.513,00 18:10
TATEN TATLIPINAR ENERJI URETIM 13,42 -1,32 % 354.472.856,36 18:10
TATGD TAT GIDA 17,15 1,42 % 109.207.148,28 18:10
TAVHL TAV HAVALIMANLARI 328,50 -4,99 % 1.043.207.933,50 18:10
TBORG T.TUBORG 143,30 -3,11 % 40.322.926,50 18:10
TCELL TURKCELL 115,70 -1,36 % 2.313.490.637,50 18:10
TCKRC KIRAC GALVANIZ 94,05 -4,13 % 214.173.709,85 18:10
TDGYO TREND GMYO 15,84 -1,98 % 17.156.180,12 18:10
TEHOL TERA YATIRIM TEK. HOL. 20,64 -4,27 % 2.486.208.508,24 18:10
TEKTU TEK-ART TURIZM 9,62 -5,96 % 201.492.698,92 18:10
TERA TERA YATIRIM MENKUL DEGERLER 369,25 -1,40 % 1.583.738.641,00 18:10
TEZOL EUROPAP TEZOL KAGIT 17,99 3,09 % 119.303.165,58 18:10
TGSAS TGS DIS TICARET 170,70 4,21 % 98.866.741,20 18:10
THYAO TURK HAVA YOLLARI 316,75 -2,01 % 18.950.723.788,75 18:10
TKFEN TEKFEN HOLDING 118,30 9,94 % 1.347.870.024,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,60 0,98 % 118.626.183,84 18:10
TLMAN TRABZON LIMAN 91,90 -2,49 % 11.857.594,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 628,00 5,02 % 541.384.989,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 103,60 -3,18 % 104.585.766,10 18:10
TNZTP TAPDI TINAZTEPE 23,32 1,48 % 146.892.140,20 18:10
TOASO TOFAS OTO. FAB. 283,75 -0,35 % 789.553.018,25 18:10
TRALT TURK ALTIN ISLETMELERI 43,68 -2,15 % 4.138.789.505,98 18:10
TRCAS TURCAS HOLDING 44,16 2,13 % 85.369.314,58 18:10
TRENJ TR DOGAL ENERJI 96,15 0,31 % 247.215.447,35 18:10
TRGYO TORUNLAR GMYO 90,35 -0,28 % 73.501.552,55 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.221,00 6,27 % 331.537.548,00 18:10
TRILC TURK ILAC SERUM 15,66 -2,00 % 60.625.497,28 18:10
TRMET TR ANADOLU METAL MADENCILIK 135,20 0,15 % 584.089.350,60 18:10
TSGYO TSKB GMYO 6,58 -1,94 % 10.844.150,33 18:10
TSKB T.S.K.B. 12,20 -0,73 % 167.944.953,28 18:10
TSPOR TRABZONSPOR SPORTIF 0,96 -2,04 % 131.111.487,67 18:10
TTKOM TURK TELEKOM 62,35 -1,89 % 1.258.334.393,65 18:10
TTRAK TURK TRAKTOR 480,00 0,42 % 121.189.048,50 18:10
TUCLK TUGCELIK 4,11 -4,64 % 217.677.757,05 18:10
TUKAS TUKAS 2,38 -2,06 % 217.252.538,22 18:10
TUPRS TUPRAS 264,00 3,73 % 15.121.480.781,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,00 -0,37 % 513.541.191,56 18:10
TURGG TURKER PROJE GAYRIMENKUL 32,08 1,71 % 111.598.840,30 18:10
TURSG TURKIYE SIGORTA 13,18 -1,79 % 301.863.334,57 18:10
UCAYM UCAY MUHENDISLIK 29,72 5,99 % 633.255.784,24 18:10
UFUK UFUK YATIRIM 1.562,00 -1,14 % 29.567.582,00 18:10
ULAS ULASLAR TURIZM YAT. 31,52 0,51 % 26.733.926,12 18:10
ULKER ULKER BISKUVI 119,30 -0,67 % 569.401.079,30 18:10
ULUFA ULUSAL FAKTORING 4,65 -3,13 % 75.177.079,99 18:10
ULUSE ULUSOY ELEKTRIK 196,50 9,96 % 106.604.124,10 18:10
ULUUN ULUSOY UN SANAYI 7,85 -0,25 % 79.911.108,87 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,06 -2,39 % 27.844.935,15 18:10
USAK USAK SERAMIK 1,67 -1,76 % 181.556.605,29 18:10
VAKBN VAKIFLAR BANKASI 34,28 -1,89 % 1.293.988.957,52 18:10
VAKFA VAKIF FAKTORING 13,41 -3,11 % 262.700.547,36 18:10
VAKFN VAKIF FIN. KIR. 1,80 -2,17 % 155.523.753,86 18:10
VAKKO VAKKO TEKSTIL 99,95 4,71 % 274.999.914,85 18:10
VANGD VANET GIDA 82,00 5,94 % 77.561.637,15 18:10
VBTYZ VBT YAZILIM 20,36 -1,55 % 24.282.185,57 18:10
VERTU VERUSATURK GIRISIM 39,66 -1,10 % 16.704.012,28 18:10
VERUS VERUSA HOLDING 505,00 1,00 % 44.957.067,00 18:10
VESBE VESTEL BEYAZ ESYA 7,11 -0,84 % 33.669.172,68 18:10
VESTL VESTEL 27,86 -1,49 % 157.935.394,82 18:10
VKFYO VAKIF YAT. ORT. 31,64 -3,95 % 15.716.165,72 18:10
VKGYO VAKIF GMYO 2,69 -3,58 % 101.941.462,04 18:10
VKING VIKING KAGIT 25,50 -3,04 % 31.326.091,66 18:10
VRGYO VERA KONSEPT GMYO 2,35 -3,69 % 169.895.590,97 18:10
VSNMD VISNE MADENCILIK 80,50 -2,84 % 177.441.576,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 14,92 -2,93 % 35.086.060,54 18:10
YATAS YATAS 42,08 -2,09 % 30.040.811,36 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,00 0,00 % 20.446.891,28 18:10
YBTAS YIBITAS INSAAT MALZEME 18,00 -2,28 % 1.891.062,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 52,00 -0,57 % 434.717.560,80 18:10
YESIL YESIL YATIRIM HOLDING 1,46 -3,95 % 43.175.260,94 18:10
YGGYO YENI GIMAT GMYO 209,50 0,62 % 82.829.575,70 18:10
YIGIT YIGIT AKU 23,22 -2,11 % 136.724.927,62 18:10
YKBNK YAPI VE KREDI BANK. 38,06 -1,55 % 7.034.135.780,36 18:10
YKSLN YUKSELEN CELIK 3,11 -2,51 % 21.561.090,60 18:10
YONGA YONGA MOBILYA 53,40 -3,09 % 1.183.318,90 18:10
YUNSA YUNSA 8,40 -0,59 % 41.249.019,11 18:10
YYAPI YESIL YAPI 0,97 -3,00 % 8.587.407,76 18:10
YYLGD YAYLA GIDA 11,60 -2,19 % 178.445.440,80 18:10
ZEDUR ZEDUR ENERJI 9,00 0,78 % 48.604.125,24 18:10
ZERGY ZERAY GMYO 21,40 -8,31 % 626.598.964,72 18:10
ZGYO Z GMYO 27,68 -3,89 % 284.819.804,72 18:10
ZOREN ZORLU ENERJI 2,90 -0,68 % 138.526.851,44 18:10
ZRGYO ZIRAAT GMYO 21,12 -1,95 % 13.986.192,32 18:10

UYGULAMALAR

HESABIM